Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

177.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 31,302
  • Market Cap: £153.49m
  • RiskGrade: 174
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 176.34p 2,518 £4,440 Sell O
08:27 177.00p 5,000 £8,850 Buy O
08:26 178.85p 6,000 £10,731 Buy O
08:24 175.45p 8,440 £14,808 Sell O
08:23 176.90p 5,647 £9,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 175.45p 8,440 £14,808 Sell O
08:26 178.85p 6,000 £10,731 Buy O
08:23 176.90p 5,647 £9,990 Buy O
08:27 177.00p 5,000 £8,850 Buy O
08:02 176.20p 3,278 £5,776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page