Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

226.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 166.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 24,159
  • Market Cap: £159.81m
  • RiskGrade: 219
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 226.50p 25 £57 Buy AT
11:39 224.45p 482 £1,082 Sell O
11:01 223.50p 18 £40 Sell O
10:21 222.50p 197 £438 Sell AT
09:54 222.00p 2,804 £6,225 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 217.00p 9,042 £19,621 Buy UT
09:53 221.67p 6,598 £14,626 Sell O
08:00 217.00p 5,246 £11,384 Unknown
08:00 217.00p 3,303 £7,168 Unknown
09:54 222.00p 2,804 £6,225 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page