CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,508.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 9,534.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.87m
  • Volume: 124,017
  • Market Cap: £63,596m
  • RiskGrade: 147
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:27 9,512.00p 0 £0 Buy O
06-Jan-2026 15:27 9,512.00p 0 £0 Buy O
06-Jan-2026 15:27 9,512.00p 0 £0 Buy O
06-Jan-2026 15:27 9,512.00p 0 £0 Buy O
06-Jan-2026 15:27 9,512.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 9,508.00p 40,773 £3,876,697 Buy PC
06-Jan-2026 16:35 9,508.00p 2,528 £240,362 Unknown
06-Jan-2026 16:35 9,508.00p 2,093 £199,002 Unknown
06-Jan-2026 17:13 9,498.00p 2,000 £189,960 Buy O
06-Jan-2026 12:26 9,474.00p 2,000 £189,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page