CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,912.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,630.00p
  • Currency: UK Pounds
  • Shares Issued: 675.79m
  • Volume: 37,845
  • Market Cap: £46,710m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 6,912.00p 99 £6,843 Sell AT
10:39 6,914.00p 46 £3,180 Sell O
10:33 6,918.00p 102 £7,056 Sell AT
10:32 6,922.00p 142 £9,829 Buy AT
10:28 6,918.00p 24 £1,660 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 6,902.00p 2,130 £147,013 Sell AT
08:00 6,872.00p 1,921 £132,011 Sell UT
10:23 6,920.00p 1,300 £89,960 Sell AT
08:35 6,916.00p 575 £39,767 Buy AT
09:18 6,880.00p 568 £39,078 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page