Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:40 | 558.00p | 358 | £1,998 | Sell | O |
13:38 | 557.49p | 695 | £3,875 | Sell | O |
13:15 | 556.00p | 590 | £3,280 | Sell | AT |
12:40 | 557.48p | 880 | £4,906 | Sell | O |
12:39 | 560.00p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 562.94p | 8,800 | £49,539 | Buy | O |
10:37 | 560.26p | 2,350 | £13,166 | Sell | O |
10:45 | 562.00p | 1,000 | £5,620 | Buy | AT |
10:49 | 558.00p | 1,000 | £5,580 | Sell | AT |
10:59 | 557.44p | 898 | £5,006 | Sell | O |
You are here: research