Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,840.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 116,482
  • Market Cap: £1,881.50m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 1,840.00p 2 £37 Buy O
12:02 1,840.00p 3 £55 Buy O
12:02 1,839.92p 28 £515 Buy O
12:02 1,840.00p 3 £55 Buy O
12:02 1,840.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 1,835.50p 21,228 £389,640 Unknown O
09:50 1,835.50p 20,000 £367,100 Unknown O
09:24 1,829.00p 20,000 £365,800 Unknown O
10:26 1,845.05p 3,462 £63,876 Buy O
10:17 1,846.29p 1,000 £18,463 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page