Live Ventures Inc (LIVE)

$ 15.92
   
  • Change Today:
    $0.35
  • 52 Week High: $23.90
  • 52 Week Low: $6.73
  • Currency: US Dollars
  • Shares Issued: 1.96m
  • Volume: 19,900
  • Market Cap: $31.19m
  • RiskGrade: 860

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:02 $15.92 100 $1,592 Unknown
04-Aug-2025 15:00 $15.92 100 $1,592 Unknown
04-Aug-2025 14:40 $15.89 132 $2,098 Unknown
04-Aug-2025 14:09 $16.18 305 $4,935 Sell
04-Aug-2025 14:09 $16.18 100 $1,618 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page