Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Small Cap

41.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 116.00
  • 52 Week Low: 39.40
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 2,081,986
  • Market Cap: £33.47m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 11:11 41.25p 784,175 £323,472 Sell O
27-Feb-2026 10:51 41.25p 1,053,753 £434,673 Sell O
27-Feb-2026 16:35 41.40p 31,935 £13,221 Sell PC
27-Feb-2026 16:35 41.40p 1 £0 Unknown
27-Feb-2026 16:35 41.40p 490 £203 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 10:51 41.25p 1,053,753 £434,673 Sell O
27-Feb-2026 11:11 41.25p 784,175 £323,472 Sell O
27-Feb-2026 12:59 41.00p 102,750 £42,128 Sell O
27-Feb-2026 16:35 41.40p 31,935 £13,221 Sell PC
27-Feb-2026 12:27 41.22p 24,524 £10,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page