James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

151.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 54,729
  • Market Cap: £629.28m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 150.00p 1 £2 Sell O
11:08 151.50p 2 £3 Buy O
11:08 150.15p 471 £707 Sell O
10:03 150.36p 20,000 £30,072 Sell O
10:47 150.91p 5 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 150.36p 20,000 £30,072 Sell O
08:05 146.94p 13,612 £20,001 Sell O
08:02 146.94p 4,596 £6,753 Sell O
08:08 151.00p 3,964 £5,986 Buy AT
08:08 151.00p 3,031 £4,577 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page