Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

293.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 1,122,950
  • Market Cap: £483.27m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 292.50p 63,615 £186,076 Buy O
16:42 293.00p 22 £64 Buy O
16:42 293.00p 22 £64 Buy O
16:35 293.00p 159,696 £467,909 Buy PC
16:35 293.00p 277 £812 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 293.00p 159,696 £467,909 Buy PC
16:12 290.50p 101,385 £294,523 Sell O
16:12 290.50p 101,385 £294,523 Sell O
16:01 290.00p 75,000 £217,500 Sell O
16:01 290.00p 75,000 £217,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page