Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 395.00p | 20,196 | £79,774 | Sell | O |
16:35 | 395.00p | 1,079 | £4,262 | Sell | O |
16:35 | 395.00p | 187,711 | £741,458 | Sell | PC |
16:35 | 395.00p | 300 | £1,185 | Unknown | |
16:35 | 395.00p | 2,862 | £11,305 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 395.00p | 187,711 | £741,458 | Sell | PC |
15:46 | 395.05p | 100,000 | £395,050 | Sell | O |
13:50 | 395.00p | 51,378 | £202,943 | Buy | O |
10:32 | 394.50p | 50,730 | £200,130 | Unknown | O |
08:03 | 393.40p | 47,201 | £185,690 | Sell | O |
You are here: research