Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,889.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 708,926
  • Market Cap: £5,490m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 1,889.00p 57 £1,077 Buy AT
12:57 1,889.00p 272 £5,138 Buy AT
12:57 1,889.00p 140 £2,645 Buy AT
12:54 1,888.00p 191 £3,606 Sell AT
12:54 1,888.00p 45 £850 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 1,882.00p 263,868 £4,965,996 Sell O
10:38 1,893.00p 200,000 £3,786,000 Unknown O
11:59 1,889.00p 150,000 £2,833,500 Unknown O
09:51 1,883.00p 9,361 £176,268 Unknown O
09:51 1,883.00p 9,361 £176,268 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page