Simulations Plus Inc. (SLP)

$ 12.99
   
  • Change Today:
    $0.19
  • 52 Week High: $38.60
  • 52 Week Low: $12.67
  • Currency: US Dollars
  • Shares Issued: 17.52m
  • Volume: 301,133
  • Market Cap: $227.52m
  • RiskGrade: 274

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $12.99 45,777 $594,643 Buy
04-Aug-2025 15:59 $12.99 400 $5,196 Buy
04-Aug-2025 15:59 $12.98 200 $2,596 Unknown
04-Aug-2025 15:59 $12.99 100 $1,299 Buy
04-Aug-2025 15:59 $12.98 194 $2,518 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page