JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

79.14p
   
  • Change Today:
      1.60p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,173m
  • Volume: 1,876,231
  • Market Cap: £4,093.95m
  • RiskGrade: 210

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 79.20p 50 £40 Sell O
13:01 79.14p 857 £678 Buy AT
13:01 79.12p 194 £154 Sell AT
13:01 79.12p 367 £290 Sell AT
13:01 79.12p 281 £222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 78.82p 120,646 £95,089 Sell O
10:46 79.17p 119,392 £94,522 Buy O
11:55 78.74p 61,285 £48,255 Sell O
11:08 79.15p 44,500 £35,220 Sell O
12:25 78.90p 39,934 £31,508 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page