Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

141.40p
   
  • Change Today:
      3.80p
  • 52 Week High: 161.80
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 449.55m
  • Volume: 537,754
  • Market Cap: £635.66m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 141.40p 23 £32 Buy AT
12:02 141.40p 15 £21 Buy AT
12:02 141.40p 40 £57 Buy AT
12:02 141.40p 700 £990 Buy AT
12:00 141.20p 874 £1,234 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 141.00p 100,000 £141,000 Unknown O
11:15 141.20p 85,000 £120,020 Unknown O
08:00 138.90p 28,649 £39,793 Buy O
08:28 140.00p 19,706 £27,588 Sell AT
09:49 141.20p 14,682 £20,731 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page