Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 1,135.00p | 25,000 | £283,750 | Buy | O |
16:36 | 1,130.00p | 466 | £5,266 | Sell | PT |
16:36 | 1,130.00p | 34 | £384 | Buy | PT |
16:36 | 1,130.00p | 500 | £5,650 | Buy | PT |
16:36 | 1,130.00p | 500 | £5,650 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 1,135.00p | 25,000 | £283,750 | Buy | O |
16:35 | 1,130.00p | 13,766 | £155,556 | Buy | PC |
16:35 | 1,130.00p | 12,894 | £145,702 | Sell | O |
16:09 | 1,130.00p | 5,000 | £56,500 | Buy | O |
15:56 | 1,129.95p | 5,000 | £56,498 | Buy | O |
You are here: research