ON Semiconductor Corp. (ON)

$ 60.06
   
  • Change Today:
    $-0.27
  • 52 Week High: $61.22
  • 52 Week Low: $59.15
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 6,892,133
  • Market Cap: $25,403m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $60.05 5,513 $331,056 Sell
20-Jan-2026 15:59 $60.05 100 $6,005 Sell
20-Jan-2026 15:59 $60.05 307 $18,435 Sell
20-Jan-2026 15:59 $60.05 293 $17,595 Sell
20-Jan-2026 15:59 $60.06 164 $9,849 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page