Adeia Inc. (ADEA)

$ 12.39
   
  • Change Today:
    $0.05
  • 52 Week High: $17.02
  • 52 Week Low: $9.81
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 594,039
  • Market Cap: $608.51m

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $12.39 179,578 $2,224,971 Buy
04-Aug-2025 15:59 $12.39 100 $1,239 Buy
04-Aug-2025 15:59 $12.39 100 $1,238 Unknown
04-Aug-2025 15:59 $12.38 127 $1,572 Sell
04-Aug-2025 15:59 $12.39 100 $1,238 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page