Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

193.60p
   
  • Change Today:
    -3.70p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,407.74m
  • Volume: 5,489,483
  • Market Cap: £2,725.38m
  • RiskGrade: 162
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:30 194.90p 1 £2 Sell O
06-Jan-2026 15:30 194.90p 1 £2 Sell O
06-Jan-2026 15:30 194.90p 1 £2 Sell O
06-Jan-2026 15:30 194.90p 0 £0 Sell O
06-Jan-2026 15:30 194.90p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 193.60p 1,185,576 £2,295,275 Buy PC
06-Jan-2026 08:51 202.57p 126,000 £255,236 Sell O
06-Jan-2026 10:27 200.35p 100,256 £200,859 Sell O
06-Jan-2026 13:31 197.30p 100,861 £198,998 Buy O
06-Jan-2026 16:35 193.60p 68,245 £132,122 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page