Extra Space Storage (EXR)

Index:

S&P 500

$ 138.06
   
  • Change Today:
    $-1.24
  • 52 Week High: $183.14
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 1,309,628
  • Market Cap: $29,268m
  • RiskGrade: 111
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $138.06 277,372 $38,293,978 Sell
04-Aug-2025 16:00 $138.04 565 $77,993 Sell
04-Aug-2025 15:59 $138.05 105 $14,495 Buy
04-Aug-2025 15:59 $138.01 1,030 $142,150 Sell
04-Aug-2025 15:59 $138.01 100 $13,801 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page