Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 1,848.33p | 290 | £5,360 | Sell | O |
15:11 | 1,848.25p | 165 | £3,050 | Sell | O |
14:02 | 1,893.27p | 350 | £6,626 | Buy | O |
13:47 | 1,893.23p | 150 | £2,840 | Buy | O |
10:06 | 1,835.00p | 97 | £1,780 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 1,888.85p | 664 | £12,542 | Buy | O |
08:15 | 1,888.85p | 400 | £7,555 | Buy | O |
14:02 | 1,893.27p | 350 | £6,626 | Buy | O |
16:19 | 1,848.33p | 290 | £5,360 | Sell | O |
15:11 | 1,848.25p | 165 | £3,050 | Sell | O |
You are here: research