The Bancorp Inc. (TBBK)

$ 71.29
   
  • Change Today:
    $1.75
  • 52 Week High: $80.34
  • 52 Week Low: $40.93
  • Currency: US Dollars
  • Shares Issued: 56.47m
  • Volume: 544,757
  • Market Cap: $4,025.60m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $71.28 100 $7,128 Unknown
22-Jan-2026 15:59 $71.22 100 $7,122 Sell
22-Jan-2026 15:59 $71.20 100 $7,120 Sell
22-Jan-2026 15:59 $71.20 100 $7,120 Sell
22-Jan-2026 15:59 $71.23 693 $49,362 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page