M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

940.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,120.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.18m
  • Volume: 97,312
  • Market Cap: £490.46m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:36 940.00p 3,500 £32,900 Buy O
25-Apr-2025 16:36 940.00p 3,500 £32,900 Buy O
25-Apr-2025 16:55 942.70p 4,000 £37,708 Buy O
25-Apr-2025 16:40 940.00p 574 £5,396 Buy O
25-Apr-2025 16:39 940.88p 337 £3,171 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:08 941.10p 14,500 £136,460 Buy O
25-Apr-2025 16:35 940.00p 7,045 £66,223 Buy PC
25-Apr-2025 14:59 941.00p 5,000 £47,050 Buy O
25-Apr-2025 14:59 941.00p 5,000 £47,050 Buy O
25-Apr-2025 08:13 940.28p 4,985 £46,873 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page