Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 115.15m
  • Volume: 315,155
  • Market Cap: £240.67m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:38 205.00p 51,759 £106,106 Sell O
09-Jan-2026 16:38 205.00p 7,036 £14,424 Sell O
09-Jan-2026 16:35 209.00p 65,713 £137,340 Unknown PC
09-Jan-2026 16:35 209.00p 8,033 £16,789 Sell
09-Jan-2026 16:35 209.00p 5,417 £11,322 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 209.00p 65,713 £137,340 Unknown PC
09-Jan-2026 16:38 205.00p 51,759 £106,106 Sell O
09-Jan-2026 16:35 209.00p 20,124 £42,059 Unknown
09-Jan-2026 14:41 208.39p 18,703 £38,975 Sell O
09-Jan-2026 16:24 209.00p 12,100 £25,289 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page