Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 205.00p | 4 | £8 | Buy | O |
16:11 | 206.20p | 4 | £8 | Buy | O |
16:11 | 206.20p | 3 | £6 | Buy | O |
16:19 | 205.60p | 15 | £31 | Buy | O |
16:11 | 206.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 202.80p | 1,235,122 | £2,504,828 | Sell | PC |
10:46 | 212.00p | 500,000 | £1,060,000 | Buy | O |
11:23 | 211.85p | 169,263 | £358,577 | Buy | O |
11:24 | 212.00p | 103,000 | £218,360 | Buy | O |
11:37 | 210.00p | 97,000 | £203,700 | Sell | O |
You are here: research