Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

12.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 66.00p
  • 52 Week Low: 8.60p
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 398,999
  • Market Cap: £11.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 12.00p 9,999 £1,200 Buy PC
25-Apr-2025 16:35 12.00p 9,999 £1,200 Buy
25-Apr-2025 16:20 11.63p 47,925 £5,571 Sell O
25-Apr-2025 16:20 11.50p 30 £4 Sell O
25-Apr-2025 16:19 12.00p 10,000 £1,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:10 11.95p 50,000 £5,975 Buy O
25-Apr-2025 16:20 11.63p 47,925 £5,571 Sell O
25-Apr-2025 15:49 11.71p 30,843 £3,610 Buy O
25-Apr-2025 13:29 11.50p 27,554 £3,169 Buy O
25-Apr-2025 13:29 11.50p 27,554 £3,169 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page