Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 927.00p | 16 | £148 | Sell | AT |
10:27 | 927.00p | 7 | £65 | Sell | AT |
10:27 | 927.00p | 150 | £1,390 | Sell | AT |
10:27 | 928.00p | 300 | £2,784 | Sell | AT |
10:27 | 928.00p | 442 | £4,102 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 921.06p | 16,825 | £154,968 | Sell | O |
08:00 | 920.00p | 595 | £5,474 | Sell | UT |
09:02 | 924.40p | 540 | £4,992 | Buy | O |
10:08 | 927.00p | 400 | £3,708 | Sell | AT |
08:52 | 927.00p | 344 | £3,189 | Sell | AT |
You are here: research