Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

143.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 229,300
  • Market Cap: £359.75m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 142.81p 1,037 £1,481 Sell O
16:07 143.38p 1 £1 Buy O
16:02 142.47p 641 £913 Sell O
16:01 142.00p 340 £483 Sell O
16:01 142.47p 519 £739 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 144.50p 20,000 £28,900 Buy O
12:41 143.48p 20,000 £28,696 Sell O
13:40 144.00p 14,128 £20,344 Buy AT
10:23 143.00p 12,921 £18,477 Buy O
10:23 143.00p 12,921 £18,477 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page