Applied Optoelectronics, Inc. (AAOI)

$ 39.26
   
  • Change Today:
    $2.22
  • 52 Week High: $39.94
  • 52 Week Low: $35.37
  • Currency: US Dollars
  • Shares Issued: 19.89m
  • Volume: 4,089,720
  • Market Cap: $780.82m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $39.22 200 $7,844 Sell
20-Jan-2026 15:59 $39.22 100 $3,922 Buy
20-Jan-2026 15:59 $39.22 100 $3,922 Buy
20-Jan-2026 15:59 $39.21 100 $3,921 Unknown
20-Jan-2026 15:59 $39.21 100 $3,921 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page