Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,544.00p
   
  • Change Today:
    104.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 644.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 293,460
  • Market Cap: £26,116m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 3,544.00p 29 £1,028 Sell AT
12:53 3,544.00p 123 £4,359 Sell AT
12:53 3,544.00p 266 £9,427 Sell AT
12:53 3,548.00p 1 £36 Buy O
12:52 3,546.00p 2 £71 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 3,574.67p 8,774 £313,642 Sell O
08:13 3,464.00p 8,000 £277,120 Sell O
10:04 3,560.00p 7,380 £262,728 Sell AT
12:24 3,563.72p 6,233 £222,127 Sell O
09:05 3,489.49p 5,702 £198,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page