Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

990.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,081.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 84,364
  • Market Cap: £7,295m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 990.00p 49 £485 Sell AT
09:29 990.50p 66 £654 Buy AT
09:28 990.00p 68 £673 Sell AT
09:28 990.00p 94 £931 Sell AT
09:28 990.00p 273 £2,703 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 992.94p 10,910 £108,330 Sell O
08:00 987.50p 4,946 £48,842 Buy UT
08:27 993.00p 4,000 £39,720 Sell O
08:03 992.46p 2,000 £19,849 Buy O
08:36 991.00p 2,000 £19,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page