Boeing Co. (BA)

$ 222.34
   
  • Change Today:
    $0.44
  • 52 Week High: $236.41
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 3,161
  • Market Cap: $166,772m
  • RiskGrade: 190
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $222.34 426,034 $94,724,400 Sell
04-Aug-2025 16:00 $222.42 189 $42,037 Buy
04-Aug-2025 16:00 $222.42 1,008 $224,199 Buy
04-Aug-2025 15:59 $222.33 152 $33,794 Sell
04-Aug-2025 15:59 $222.32 102 $22,677 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page