International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 68.58
   
  • Change Today:
    $1.28
  • 52 Week High: $87.72
  • 52 Week Low: $59.55
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 1,577,465
  • Market Cap: $17,508m
  • RiskGrade: 234
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $68.58 373,171 $25,592,067 Sell
08-Jan-2026 16:00 $68.58 400 $27,432 Sell
08-Jan-2026 15:59 $68.63 113 $7,755 Unknown
08-Jan-2026 15:59 $68.63 116 $7,961 Sell
08-Jan-2026 15:58 $68.63 100 $6,863 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page