Progressive Corp. (PGR)

Index:

S&P 500

$ 241.58
   
  • Change Today:
    $0.49
  • 52 Week High: $291.22
  • 52 Week Low: $210.91
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 2,284,730
  • Market Cap: $141,566m
  • RiskGrade: 119
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $241.58 480,953 $116,188,626 Sell
04-Aug-2025 15:59 $241.56 248 $59,907 Buy
04-Aug-2025 15:59 $241.52 274 $66,176 Sell
04-Aug-2025 15:59 $241.53 507 $122,456 Unknown
04-Aug-2025 15:59 $241.49 200 $48,298 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page