Resmed Inc. (RMD)

Index:

S&P 500

$ 256.26
   
  • Change Today:
    $-0.80
  • 52 Week High: $293.73
  • 52 Week Low: $204.54
  • Currency: US Dollars
  • Shares Issued: 190.31m
  • Volume: 1,069,073
  • Market Cap: $48,769m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 15:59 $256.28 70 $17,940 Sell
27-Feb-2026 15:59 $256.28 100 $25,628 Sell
27-Feb-2026 15:59 $256.28 280 $71,758 Sell
27-Feb-2026 15:59 $256.37 45 $11,537 Unknown
27-Feb-2026 15:57 $256.24 40 $10,250 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page