Adamas Trust, Inc. (ADAM)

$ 8.32
   
  • Change Today:
    $-0.41
  • 52 Week High: $8.58
  • 52 Week Low: $8.27
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 908,413
  • Market Cap: $1,156.98m

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $8.31 315 $2,618 Sell
20-Jan-2026 15:59 $8.32 200 $1,663 Unknown
20-Jan-2026 15:59 $8.32 200 $1,663 Unknown
20-Jan-2026 15:59 $8.32 200 $1,663 Unknown
20-Jan-2026 15:59 $8.32 100 $832 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page