Ares Capital Corp. (ARCC)

$ 22.40
   
  • Change Today:
    $0.01
  • 52 Week High: $23.69
  • 52 Week Low: $19.31
  • Currency: US Dollars
  • Shares Issued: 426.30m
  • Volume: 4,292,857
  • Market Cap: $9,549m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $22.40 773,584 $17,328,282 Unknown
04-Aug-2025 16:00 $22.40 2,000 $44,798 Sell
04-Aug-2025 16:00 $22.39 2,000 $44,780 Sell
04-Aug-2025 15:59 $22.40 100 $2,240 Unknown
04-Aug-2025 15:59 $22.40 100 $2,240 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page