Cognex Corp. (CGNX)

$ 41.43
   
  • Change Today:
    $0.96
  • 52 Week High: $43.05
  • 52 Week Low: $24.45
  • Currency: US Dollars
  • Shares Issued: 171.36m
  • Volume: 2,374,678
  • Market Cap: $7,100m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $41.43 267,645 $11,088,532 Unknown
04-Aug-2025 15:59 $41.45 200 $8,290 Buy
04-Aug-2025 15:59 $41.45 143 $5,927 Buy
04-Aug-2025 15:59 $41.45 234 $9,699 Buy
04-Aug-2025 15:59 $41.45 157 $6,508 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page