WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,046.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 159,239
  • Market Cap: £1,322.70m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 1,043.00p 1 £10 Sell O
17:02 1,040.73p 27,758 £288,886 Sell O
16:35 1,046.00p 29,416 £307,691 Buy PC
16:35 1,046.00p 1 £10 Unknown
16:35 1,046.00p 62 £648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,046.00p 29,416 £307,691 Buy PC
15:18 1,043.50p 27,758 £289,655 Unknown O
15:17 1,043.50p 27,758 £289,655 Unknown O
17:02 1,040.73p 27,758 £288,886 Sell O
12:00 1,042.60p 1,908 £19,893 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page