Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

234.40p
   
  • Change Today:
      9.00p
  • 52 Week High: 238.80
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 3,919,704
  • Market Cap: £1,670.66m
  • RiskGrade: 146
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:19 231.00p 1 £2 Sell O
16-Jan-2026 16:19 231.00p 1 £2 Sell O
16-Jan-2026 16:19 231.00p 1 £2 Sell O
16-Jan-2026 16:19 231.00p 2 £5 Sell O
16-Jan-2026 16:19 231.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 234.40p 905,513 £2,122,523 Buy PC
16-Jan-2026 14:35 232.00p 71,000 £164,720 Sell O
16-Jan-2026 14:35 232.00p 71,000 £164,720 Sell O
16-Jan-2026 15:01 230.45p 60,490 £139,400 Sell O
16-Jan-2026 16:35 234.40p 58,558 £137,260 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page