Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,384.00p
   
  • Change Today:
    -43.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.55m
  • Volume: 7,074,871
  • Market Cap: £31,050m
  • RiskGrade: 148
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:18 3,427.00p 1,012,045 £34,682,782 Buy O
06-Jan-2026 15:18 3,427.00p 1,012,045 £34,682,782 Buy O
06-Jan-2026 15:17 3,363.00p 0 £0 Sell O
06-Jan-2026 15:17 3,363.00p 0 £0 Sell O
06-Jan-2026 16:35 3,384.00p 179 £6,057 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:18 3,427.00p 1,012,045 £34,682,783 Buy O
06-Jan-2026 15:18 3,427.00p 1,012,045 £34,682,783 Buy O
06-Jan-2026 16:35 3,384.00p 822,932 £27,848,019 Sell PC
06-Jan-2026 12:25 3,427.00p 497,295 £17,042,300 Buy O
06-Jan-2026 12:25 3,427.00p 497,295 £17,042,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page