Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

98.67p
   
  • Change Today:
      2.17p
  • 52 Week High: 103.50
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 83,278
  • Market Cap: £18.76m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 99.95p 1,200 £1,199 Buy O
11:37 99.99p 1,488 £1,488 Buy O
09:29 98.00p 12,000 £11,760 Sell O
10:22 100.00p 795 £795 Buy O
10:17 100.00p 3,974 £3,974 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 98.55p 12,185 £12,008 Sell O
09:29 98.00p 12,000 £11,760 Sell O
08:55 97.55p 10,245 £9,994 Sell O
08:56 98.70p 10,125 £9,993 Sell O
08:55 97.25p 8,220 £7,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page