First Merchants Corp. (FRME)

$ 37.49
   
  • Change Today:
    $0.38
  • 52 Week High: $45.40
  • 52 Week Low: $33.29
  • Currency: US Dollars
  • Shares Issued: 49.70m
  • Volume: 221,021
  • Market Cap: $1,863.16m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $37.49 39,097 $1,465,746 Buy
04-Aug-2025 15:59 $37.48 253 $9,482 Buy
04-Aug-2025 15:59 $37.48 100 $3,748 Buy
04-Aug-2025 15:59 $37.48 104 $3,898 Buy
04-Aug-2025 15:59 $37.48 200 $7,496 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page