Republic Bancorp Inc. (RBCAA)

$ 68.63
   
  • Change Today:
    $1.13
  • 52 Week High: $78.12
  • 52 Week Low: $54.88
  • Currency: US Dollars
  • Shares Issued: 18.68m
  • Volume: 29,710
  • Market Cap: $1,282.06m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $68.63 5,827 $399,907 Buy
04-Aug-2025 15:59 $68.55 183 $12,545 Unknown
04-Aug-2025 15:58 $68.60 188 $12,897 Buy
04-Aug-2025 15:55 $68.83 100 $6,883 Buy
04-Aug-2025 15:52 $68.44 176 $12,045 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page