Monolithic Power Systems Inc. (MPWR)

$ 1,034.49
   
  • Change Today:
    $1.32
  • 52 Week High: $1,055.00
  • 52 Week Low: $1,008.50
  • Currency: US Dollars
  • Shares Issued: 47.82m
  • Volume: 662,063
  • Market Cap: $49,472m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $1,034.47 100 $103,447 Buy
20-Jan-2026 15:59 $1,034.47 80 $82,757 Unknown
20-Jan-2026 15:59 $1,034.47 75 $77,585 Unknown
20-Jan-2026 15:59 $1,034.62 80 $82,769 Buy
20-Jan-2026 15:59 $1,034.95 100 $103,495 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page