BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

393.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 329.42m
  • Volume: 372,093
  • Market Cap: £1,296.28m
  • RiskGrade: 97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 394.50p 1 £4 Buy O
13:44 394.50p 6 £24 Buy O
13:34 393.82p 900 £3,544 Sell O
13:30 393.82p 3,665 £14,434 Sell O
13:30 393.92p 264 £1,040 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 395.00p 79,189 £312,797 Sell O
10:19 395.51p 22,030 £87,132 Sell O
12:56 393.82p 21,216 £83,553 Sell O
11:43 395.00p 15,000 £59,250 Unknown O
11:24 394.50p 13,407 £52,891 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page