Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 236.00p | 1,150 | £2,714 | Sell | AT |
16:06 | 236.00p | 201 | £474 | Sell | AT |
16:06 | 236.00p | 113 | £267 | Sell | AT |
16:06 | 236.00p | 187 | £441 | Sell | AT |
16:06 | 236.00p | 1 | £2 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 238.00p | 40,000 | £95,200 | Sell | O |
09:22 | 239.00p | 31,250 | £74,688 | Buy | O |
09:49 | 238.61p | 29,602 | £70,632 | Sell | O |
10:47 | 238.00p | 24,618 | £58,591 | Sell | O |
08:16 | 238.01p | 12,100 | £28,800 | Sell | O |
You are here: research