XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

700.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,720.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 41,857
  • Market Cap: £195.53m
  • RiskGrade: 173
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 700.00p 14,559 £101,913 Sell PC
25-Apr-2025 16:35 700.00p 68 £476 Unknown
25-Apr-2025 16:35 700.00p 555 £3,885 Unknown
25-Apr-2025 16:35 700.00p 62 £434 Unknown
25-Apr-2025 16:35 700.00p 1,000 £7,000 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 700.00p 14,559 £101,913 Sell PC
25-Apr-2025 15:09 683.24p 4,369 £29,851 Sell O
25-Apr-2025 16:35 700.00p 2,988 £20,916 Unknown
25-Apr-2025 16:35 700.00p 2,000 £14,000 Unknown
25-Apr-2025 11:46 691.04p 1,710 £11,817 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page