| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:33 | 182.41p | 2,318 | £4,228 | Sell | O |
| 10:31 | 182.50p | 271 | £495 | Sell | O |
| 10:31 | 183.00p | 4,500 | £8,235 | Buy | AT |
| 10:30 | 183.00p | 11 | £20 | Buy | O |
| 10:30 | 182.50p | 873 | £1,593 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:29 | 183.51p | 10,843 | £19,897 | Sell | O |
| 08:00 | 182.65p | 10,892 | £19,894 | Sell | O |
| 09:33 | 183.59p | 10,000 | £18,359 | Sell | O |
| 08:00 | 182.65p | 8,168 | £14,919 | Sell | O |
| 08:47 | 182.90p | 8,000 | £14,632 | Sell | O |
You are here: research