Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

183.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 185.50
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 210,850
  • Market Cap: £346.36m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 182.76p 41 £75 Sell O
15:27 182.76p 544 £994 Sell O
15:21 182.94p 2,000 £3,659 Sell O
15:16 182.51p 10,000 £18,251 Sell O
15:01 182.76p 17 £31 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 181.31p 38,612 £70,008 Sell O
11:11 183.30p 13,075 £23,966 Sell O
10:29 183.51p 10,843 £19,897 Sell O
08:00 182.65p 10,892 £19,894 Sell O
09:33 183.59p 10,000 £18,359 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page