Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:55 | 267.85p | 2,388 | £6,396 | Sell | AT |
12:55 | 267.85p | 3,766 | £10,087 | Sell | AT |
12:55 | 267.85p | 589 | £1,578 | Sell | AT |
12:55 | 267.95p | 19 | £51 | Buy | O |
12:55 | 267.92p | 4,000 | £10,717 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 268.95p | 129,911 | £349,396 | Buy | UT |
12:50 | 267.95p | 54,111 | £144,990 | Buy | O |
08:26 | 270.69p | 45,803 | £123,984 | Buy | O |
08:00 | 268.95p | 44,794 | £120,474 | Unknown | |
08:23 | 270.39p | 37,242 | £100,698 | Sell | O |
You are here: research