Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 170.66p | 2,000 | £3,413 | Buy | O |
11:51 | 170.75p | 143 | £244 | Buy | O |
11:46 | 170.75p | 582 | £994 | Buy | O |
10:37 | 170.67p | 1,200 | £2,048 | Buy | O |
10:24 | 170.06p | 3,400 | £5,782 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 170.00p | 12,479 | £21,214 | Buy | AT |
10:14 | 170.02p | 7,305 | £12,420 | Buy | O |
09:11 | 169.77p | 5,890 | £9,999 | Buy | O |
09:18 | 169.77p | 5,890 | £9,999 | Buy | O |
10:24 | 170.06p | 3,400 | £5,782 | Buy | O |
You are here: research