Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

207.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 26,060
  • Market Cap: £99.82m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 207.70p 961 £1,996 Buy O
16:13 207.70p 208 £432 Buy O
16:07 207.96p 961 £1,998 Buy O
16:06 207.96p 481 £1,000 Buy O
16:06 207.70p 234 £486 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 208.00p 5,000 £10,400 Buy O
12:47 211.00p 3,500 £7,385 Sell O
12:47 210.00p 3,500 £7,350 Sell O
12:36 210.00p 3,350 £7,035 Sell O
13:51 207.96p 1,440 £2,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page